¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1001 | ´ë¡Û¡Û¡Û | 5,170 | 0.0% | 2/ 5°³ | 0.8 | 265% | 411 | ÈæÀÚÀüȯ | 55/-69 |
1002 | Ç®¡Û¡Û¡Û | 10,710 | 1.8% | 2/ 5°³ | 0.8 | 223% | 4,079 | -50.9% | 93/988 |
1003 | ¸Å¡Û¡Û¡Û | 47,550 | 0.1% | 2/ 5°³ | 0.8 | 102% | 3,863 | -57.4% | 287/505 |
1004 | ¿ø¡Û¡Û¡Û | 25,950 | 1.0% | 2/ 5°³ | 0.8 | 32% | 3,530 | 8.5% | 621/-448 |
1005 | ³²¡Û¡Û¡Û | 2,065 | 0.2% | 2/ 5°³ | 0.8 | 157% | 911 | ÈæÀÚÀüȯ | 76/-95 |
1006 | H¡Û¡Û¡Û | 8,130 | 0.0% | 2/ 5°³ | 0.8 | 46% | 2,061 | -46.1% | 90/109 |
1007 | Å©¡Û¡Û¡Û | 18,460 | 1.0% | 2/ 5°³ | 0.8 | 100% | 2,361 | -51.1% | 288/546 |
1008 | ÀÎ¡Û¡Û¡Û | 1,723 | 2.3% | 2/ 5°³ | 0.8 | 199% | 349 | N/A | -50/-67 |
1009 | ¸¸¡Û¡Û¡Û | 56,800 | 0.4% | 2/ 5°³ | 0.8 | 11% | 2,004 | 7.0% | 47/-82 |
1010 | Çý¡Û¡Û¡Û | 6,440 | 0.3% | 2/ 5°³ | 0.8 | 136% | 894 | -91.0% | 8/-59 |
1011 | »ï¡Û¡Û¡Û | 107,500 | 0.0% | 2/ 5°³ | 0.8 | 90% | 207,258 | 7.7% | 17,840/14,542 |
1012 | ´ë¡Û¡Û¡Û | 10,990 | 1.7% | 2/ 5°³ | 0.8 | 225% | 3,015 | 25.0% | 410/-895 |
1013 | ¿ì¡Û¡Û¡Û | 4,180 | 0.2% | 2/ 5°³ | 0.8 | 22% | 3,965 | -69.3% | 924/180 |
1014 | ¿µ¡Û¡Û¡Û | 1,024 | 0.1% | 2/ 5°³ | 0.8 | 271% | 486 | ÀûÀÚÁö¼Ó | -129/66 |
1015 | B¡Û¡Û¡Û | 7,780 | 5.2% | 2/ 5°³ | 0.8 | 77% | 1,651 | -75.9% | 100/-52 |
1016 | ¼¼¡Û¡Û¡Û | 5,920 | 0.7% | 2/ 5°³ | 0.8 | 170% | 985 | ÀûÀÚÁö¼Ó | -58/397 |
1017 | »ï¡Û¡Û¡Û | 3,170 | 0.0% | 2/ 5°³ | 0.8 | 219% | 1,290 | N/A | -119/229 |
1018 | ´ë¡Û¡Û¡Û | 8,730 | 1.6% | 2/ 5°³ | 0.8 | 103% | 2,629 | -26.7% | 108/624 |
1019 | ¿Í¡Û¡Û¡Û | 8,050 | 0.4% | 2/ 5°³ | 0.8 | 43% | 1,653 | 7.0% | 221/297 |
1020 | ¼¡Û¡Û¡Û | 28,750 | 0.4% | 2/ 5°³ | 0.8 | 97% | 3,656 | -13.2% | 472/354 |
1021 | Á¦¡Û¡Û¡Û | 8,100 | 0.6% | 2/ 5°³ | 0.8 | 131% | 656 | ÈæÀÚÀüȯ | 62/39 |
1022 | K¡Û¡Û¡Û | 3,350 | 0.6% | 2/ 5°³ | 0.8 | 101% | 1,648 | 232.4% | 273/245 |
1023 | S¡Û¡Û¡Û | 52,800 | 3.1% | 2/ 5°³ | 0.8 | 39% | 7,385 | 9.2% | 875/1,085 |
1024 | ºñ¡Û¡Û¡Û | 6,720 | 1.0% | 2/ 5°³ | 0.8 | 140% | 688 | ÀûÀÚÁö¼Ó | -42/-5 |
1025 | ºÎ¡Û¡Û¡Û | 2,840 | 2.7% | 2/ 5°³ | 0.8 | 133% | 1,333 | ÀûÀÚÁö¼Ó | -113/15 |
1026 | ¼º¡Û¡Û¡Û | 12,370 | 1.9% | 2/ 5°³ | 0.8 | 13% | 3,990 | ÈæÀÚÀüȯ | 404/-161 |
1027 | ³²¡Û¡Û¡Û | 8,760 | 0.6% | 2/ 5°³ | 0.8 | 115% | 4,551 | 1,828.2% | 848/-1,356 |
1028 | ÀÌ¡Û¡Û¡Û | 5,610 | 4.1% | 2/ 5°³ | 0.8 | 168% | 1,048 | -53.8% | 83/-136 |
1029 | Çö¡Û¡Û¡Û | 7,410 | 0.7% | 2/ 5°³ | 0.9 | 79% | 1,516 | ÀûÀÚÁö¼Ó | -117/-124 |
1030 | ½Å¡Û¡Û¡Û | 7,580 | 4.3% | 2/ 5°³ | 0.9 | 151% | 849 | -7.9% | 58/-11 |
1031 | S¡Û¡Û¡Û | 47,600 | 0.2% | 2/ 5°³ | 0.9 | 148% | 98,584 | -34.0% | 9,990/51,382 |
1032 | À¯¡Û¡Û¡Û | 1,497 | 3.7% | 2/ 5°³ | 0.9 | 194% | 952 | N/A | -25/117 |
1033 | ½Å¡Û¡Û¡Û | 2,115 | 0.7% | 2/ 5°³ | 0.9 | 177% | 3,420 | 44.3% | 874/617 |
1034 | ÄÚ¡Û¡Û¡Û | 4,435 | 0.7% | 2/ 5°³ | 0.9 | 126% | 4,027 | -17.7% | 588/1,385 |
1035 | ÇÑ¡Û¡Û¡Û | 4,235 | 0.4% | 2/ 5°³ | 0.9 | 119% | 979 | 2.6% | 115/67 |
1036 | Á¾¡Û¡Û¡Û | 25,900 | 1.2% | 2/ 5°³ | 0.9 | 103% | 1,325 | ÀûÀÚÁö¼Ó | -105/12 |
1037 | ±Ý¡Û¡Û¡Û | 137,200 | 0.4% | 2/ 5°³ | 0.9 | 41% | 47,694 | -37.1% | 11,731/8,868 |
1038 | ·¹¡Û¡Û¡Û | 17,780 | 0.2% | 2/ 5°³ | 0.9 | 220% | 1,662 | 51.0% | 184/-491 |
1039 | Äí¡Û¡Û¡Û | 25,500 | 0.4% | 2/ 5°³ | 0.9 | 33% | 6,619 | -13.7% | 1,262/346 |
1040 | ´ë¡Û¡Û¡Û | 6,400 | 0.3% | 2/ 5°³ | 0.9 | 215% | 642 | -42.9% | 30/-19 |
1041 | È¡Û¡Û¡Û | 14,680 | 1.2% | 2/ 5°³ | 0.9 | 182% | 3,433 | 151.0% | 882/757 |
1042 | ÆÄ¡Û¡Û¡Û | 5,910 | 0.3% | 2/ 5°³ | 0.9 | 71% | 2,003 | ÀûÀÚÁö¼Ó | -89/328 |
1043 | ¹ü¡Û¡Û¡Û | 2,735 | 0.6% | 2/ 5°³ | 0.9 | 150% | 837 | -28.8% | 73/-502 |
1044 | ³Ý¡Û¡Û¡Û | 66,000 | 0.2% | 2/ 5°³ | 0.9 | 73% | 52,346 | N/A | -2,986/-2,359 |
1045 | ¿É¡Û¡Û¡Û | 2,845 | 1.7% | 2/ 5°³ | 0.9 | 242% | 857 | ÀûÀÚÁö¼Ó | -314/-50 |
1046 | ¾Æ¡Û¡Û¡Û | 4,105 | 0.4% | 2/ 5°³ | 0.9 | 292% | 1,116 | ÀûÀÚÁö¼Ó | -265/249 |
1047 | Áø¡Û¡Û¡Û | 1,257 | 0.1% | 2/ 5°³ | 0.9 | 94% | 1,904 | -1.1% | 517/143 |
1048 | Àç¡Û¡Û¡Û | 797 | 1.5% | 2/ 5°³ | 0.9 | 211% | 536 | ÀûÀÚÁö¼Ó | -133/61 |
1049 | À¯¡Û¡Û¡Û | 11,760 | 2.0% | 2/ 5°³ | 0.9 | 105% | 942 | 2.9% | 119/-117 |
1050 | ÀÌ¡Û¡Û¡Û | 7,810 | 5.6% | 2/ 5°³ | 0.9 | 101% | 552 | N/A | -219/-42 |
1051 | µð¡Û¡Û¡Û | 1,845 | 7.0% | 2/ 5°³ | 0.9 | 183% | 384 | N/A | N/A/N/A |
1052 | ³ª¡Û¡Û¡Û | 24,150 | 0.6% | 2/ 5°³ | 0.9 | 198% | 2,855 | 138.4% | 453/81 |
1053 | È¡Û¡Û¡Û | 8,010 | 0.6% | 2/ 5°³ | 0.9 | 161% | 5,659 | -27.1% | 153/335 |
1054 | Á¶¡Û¡Û¡Û | 204,000 | 1.5% | 2/ 5°³ | 0.9 | 153% | 1,332 | -68.6% | 49/-610 |
1055 | µ¿¡Û¡Û¡Û | 2,230 | 0.9% | 2/ 5°³ | 0.9 | 320% | 1,242 | N/A | -43/162 |
1056 | ¼¡Û¡Û¡Û | 3,900 | 2.1% | 2/ 5°³ | 0.9 | 109% | 1,670 | 88.8% | 308/177 |
1057 | ¿¡¡Û¡Û¡Û | 3,085 | 0.5% | 2/ 5°³ | 0.9 | 119% | 1,722 | ÈæÀÚÀüȯ | 75/137 |
1058 | »ï¡Û¡Û¡Û | 1,110 | 0.5% | 2/ 5°³ | 0.9 | 111% | 2,647 | ÀûÀÚÁö¼Ó | -120/-206 |
1059 | À§¡Û¡Û¡Û | 13,620 | 2.0% | 2/ 5°³ | 0.9 | 83% | 1,983 | N/A | -14/103 |
1060 | ÀÌ¡Û¡Û¡Û | 1,476 | 0.6% | 2/ 5°³ | 1.0 | 78% | 2,311 | ÀûÀÚÁö¼Ó | -72/212 |
1061 | ÆÊ¡Û¡Û¡Û | 2,025 | 3.1% | 2/ 5°³ | 1.0 | 325% | 1,963 | N/A | -363/-873 |
1062 | ¿õ¡Û¡Û¡Û | 3,175 | 2.0% | 2/ 5°³ | 1.0 | 114% | 3,471 | -58.9% | 142/959 |
1063 | ±Ý¡Û¡Û¡Û | 929 | 1.0% | 2/ 5°³ | 1.0 | 402% | 266 | ÀûÀÚÁö¼Ó | -198/-99 |
1064 | ÇÑ¡Û¡Û¡Û | 5,900 | 0.0% | 2/ 5°³ | 1.0 | 128% | 465 | ÀûÀÚÁö¼Ó | -79/-18 |
1065 | ¾Æ¡Û¡Û¡Û | 9,950 | 0.3% | 2/ 5°³ | 1.0 | 181% | 3,523 | -3.8% | 283/519 |
1066 | ÄÄ¡Û¡Û¡Û | 44,000 | 0.9% | 2/ 5°³ | 1.0 | 93% | 3,228 | N/A | -261/-130 |
1067 | H¡Û¡Û¡Û | 49,800 | 1.6% | 2/ 5°³ | 1.0 | 163% | 23,056 | -4.9% | 2,119/3,907 |
1068 | ȯ¡Û¡Û¡Û | 16,280 | 0.4% | 2/ 5°³ | 1.0 | 9% | 3,177 | -18.0% | 225/237 |
1069 | °æ¡Û¡Û¡Û | 7,330 | 0.0% | 2/ 5°³ | 1.0 | 17% | 2,409 | -52.2% | 65/87 |
1070 | ÀÎ¡Û¡Û¡Û | 1,144 | 0.2% | 2/ 5°³ | 1.0 | 169% | 293 | ÀûÀÚÁö¼Ó | -4/-1 |
1071 | ¹ö¡Û¡Û¡Û | 1,153 | 0.0% | 2/ 5°³ | 1.0 | 133% | 969 | N/A | -1,163/-62 |
1072 | ³²¡Û¡Û¡Û | 2,290 | 1.3% | 2/ 5°³ | 1.0 | 35% | 3,059 | -21.2% | 298/-115 |
1073 | Çö¡Û¡Û¡Û | 34,650 | 0.1% | 2/ 5°³ | 1.0 | 161% | 11,326 | 126.1% | 1,432/309 |
1074 | À¯¡Û¡Û¡Û | 7,640 | 1.2% | 2/ 5°³ | 1.0 | 23% | 1,975 | -28.6% | 248/242 |
1075 | Åä¡Û¡Û¡Û | 10,350 | 1.0% | 2/ 5°³ | 1.0 | 120% | 1,789 | ÀûÀÚÁö¼Ó | -48/-155 |
1076 | Á¦¡Û¡Û¡Û | 9,100 | 1.1% | 2/ 5°³ | 1.0 | 34% | 1,409 | ÈæÀÚÀüȯ | 174/190 |
1077 | ¸Þ¡Û¡Û¡Û | 2,580 | 1.2% | 2/ 5°³ | 1.0 | 40% | 695 | -45.3% | 36/29 |
1078 | ¾Æ¡Û¡Û¡Û | 37,500 | 0.5% | 2/ 5°³ | 1.0 | 131% | 14,180 | 362.6% | 2,496/4,449 |
1079 | ´ë¡Û¡Û¡Û | 1,484 | 2.3% | 2/ 5°³ | 1.0 | 114% | 749 | -96.0% | 2/28 |
1080 | ÇÏ¡Û¡Û¡Û | 14,660 | 0.7% | 2/ 5°³ | 1.0 | 29% | 2,643 | 46.5% | 245/326 |
1081 | ½º¡Û¡Û¡Û | 4,560 | 0.0% | 2/ 5°³ | 1.0 | 16% | 923 | N/A | 150/56 |
1082 | ¿ì¡Û¡Û¡Û | 1,307 | 1.7% | 2/ 5°³ | 1.0 | 66% | 417 | ÈæÀÚÀüȯ | 102/-53 |
1083 | ¾Æ¡Û¡Û¡Û | 37,050 | 0.1% | 2/ 5°³ | 1.0 | 18% | 34,220 | -78.3% | 371/3,485 |
1084 | ½Å¡Û¡Û¡Û | 19,570 | 0.6% | 2/ 5°³ | 1.0 | 60% | 7,979 | 37.5% | 1,060/1,409 |
1085 | ¾Ë¡Û¡Û¡Û | 1,696 | 0.1% | 2/ 5°³ | 1.0 | 31% | 555 | ÀûÀÚÁö¼Ó | -196/-97 |
1086 | ÇÑ¡Û¡Û¡Û | 5,260 | 0.2% | 2/ 5°³ | 1.0 | 184% | 1,702 | 20.6% | 69/727 |
1087 | º£¡Û¡Û¡Û | 5,100 | 8.9% | 2/ 5°³ | 1.0 | 43% | 763 | N/A | -172/132 |
1088 | °í¡Û¡Û¡Û | 3,915 | 3.1% | 2/ 5°³ | 1.0 | 190% | 1,030 | N/A | -57/-126 |
1089 | µð¡Û¡Û¡Û | 4,600 | 4.4% | 2/ 5°³ | 1.0 | 59% | 849 | ÀûÀÚÁö¼Ó | -220/-40 |
1090 | À§¡Û¡Û¡Û | 10,080 | 0.2% | 2/ 5°³ | 1.0 | 95% | 2,202 | -71.5% | 84/123 |
1091 | ³²¡Û¡Û¡Û | 7,680 | 0.3% | 2/ 5°³ | 1.0 | 9% | 1,668 | 21.1% | 169/160 |
1092 | ¿¥¡Û¡Û¡Û | 893 | 2.0% | 2/ 5°³ | 1.0 | 42% | 659 | ÈæÀÚÀüȯ | 104/-118 |
1093 | ¿¡¡Û¡Û¡Û | 3,450 | 2.0% | 2/ 5°³ | 1.0 | 97% | 446 | ÀûÀÚÁö¼Ó | -104/-121 |
1094 | ´ë¡Û¡Û¡Û | 9,860 | 0.0% | 2/ 5°³ | 1.0 | 63% | 397 | ÈæÀÚÀüȯ | 25/22 |
1095 | ÀÌ¡Û¡Û¡Û | 3,840 | 1.8% | 2/ 5°³ | 1.0 | 40% | 927 | -77.6% | 64/66 |
1096 | ½º¡Û¡Û¡Û | 2,385 | 1.5% | 2/ 5°³ | 1.0 | 163% | 778 | ÀûÀÚÁö¼Ó | -39/-67 |
1097 | ¸¶¡Û¡Û¡Û | 19,950 | 0.2% | 2/ 5°³ | 1.0 | 46% | 2,087 | -97.5% | 23/87 |
1098 | S¡Û¡Û¡Û | 2,145 | 3.4% | 2/ 5°³ | 1.0 | 71% | 1,089 | -40.4% | 5/-138 |
1099 | ÈÞ¡Û¡Û¡Û | 662 | 0.8% | 2/ 5°³ | 1.0 | 15% | 827 | -66.7% | 6/-50 |
1100 | ÀÌ¡Û¡Û¡Û | 3,630 | 0.6% | 2/ 5°³ | 1.0 | 64% | 556 | -19.3% | 44/46 |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com