¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
901 | »ç¡Û¡Û¡Û | 28,350 | 3.9% | 2/ 5°³ | 0.5 | 103% | 2,419 | -0.8% | 585/1,107 |
902 | ³²¡Û¡Û¡Û | 471,000 | 1.8% | 2/ 5°³ | 0.5 | 16% | 3,960 | ÀûÀÚÁö¼Ó | -558/-112 |
903 | ÇÑ¡Û¡Û¡Û | 683 | 0.3% | 2/ 5°³ | 0.5 | 729% | 2,313 | 73.9% | 767/-3,538 |
904 | Á¾¡Û¡Û¡Û | 50,200 | 0.4% | 2/ 5°³ | 0.5 | 73% | 2,710 | N/A | -20/-29 |
905 | L¡Û¡Û¡Û | 4,165 | 0.0% | 2/ 5°³ | 0.5 | 119% | 3,493 | ÈæÀÚÀüȯ | 368/1,697 |
906 | ·Ô¡Û¡Û¡Û | 171,600 | 1.0% | 2/ 5°³ | 0.5 | 53% | 78,707 | -83.8% | 2,203/829 |
907 | »ó¡Û¡Û¡Û | 629 | 0.3% | 2/ 5°³ | 0.5 | 241% | 374 | ÀûÀÚÁö¼Ó | -126/230 |
908 | P¡Û¡Û¡Û | 392,500 | 1.5% | 2/ 5°³ | 0.5 | 75% | 285,005 | -8.7% | 53,084/54,739 |
909 | ¿£¡Û¡Û¡Û | 2,235 | 0.7% | 2/ 5°³ | 0.5 | 130% | 524 | ÈæÀÚÀüȯ | 20/-67 |
910 | ´ë¡Û¡Û¡Û | 19,290 | 0.2% | 2/ 5°³ | 0.5 | 156% | 6,836 | 23.5% | 1,150/-265 |
911 | D¡Û¡Û¡Û | 6,580 | 0.6% | 2/ 5°³ | 0.5 | 47% | 1,634 | -34.4% | 351/13 |
912 | ´Ù¡Û¡Û¡Û | 3,640 | 0.8% | 2/ 5°³ | 0.5 | 107% | 1,419 | ÈæÀÚÀüȯ | 738/-357 |
913 | »ï¡Û¡Û¡Û | 13,290 | 0.8% | 2/ 5°³ | 0.5 | 23% | 2,390 | 4.8% | 397/44 |
914 | Çö¡Û¡Û¡Û | 237,500 | 2.4% | 2/ 5°³ | 0.5 | 47% | 204,599 | 2.0% | 23,957/17,670 |
915 | µ¿¡Û¡Û¡Û | 14,180 | 1.2% | 2/ 5°³ | 0.5 | 125% | 404 | ÀûÀÚÁö¼Ó | -191/-52 |
916 | È¿¡Û¡Û¡Û | 66,800 | 0.0% | 2/ 5°³ | 0.5 | 91% | 14,160 | -70.0% | 1,163/-351 |
917 | ÀÚ¡Û¡Û¡Û | 6,290 | 0.3% | 2/ 5°³ | 0.5 | 147% | 2,556 | 62.1% | 825/-689 |
918 | µµ¡Û¡Û¡Û | 5,450 | 0.6% | 2/ 5°³ | 0.6 | 217% | 1,929 | 16.8% | 370/437 |
919 | ¾Ö¡Û¡Û¡Û | 16,600 | 11.4% | 2/ 5°³ | 0.6 | 73% | 4,135 | -37.6% | 774/217 |
920 | ÇÑ¡Û¡Û¡Û | 10,690 | 1.0% | 2/ 5°³ | 0.6 | 30% | 2,549 | -23.8% | 361/238 |
921 | È¡Û¡Û¡Û | 2,215 | 3.1% | 2/ 5°³ | 0.6 | 465% | 863 | ÀûÀÚÁö¼Ó | -206/233 |
922 | ÇÑ¡Û¡Û¡Û | 1,061 | 1.1% | 2/ 5°³ | 0.6 | 106% | 892 | N/A | -26/-21 |
923 | S¡Û¡Û¡Û | 679 | 1.6% | 2/ 5°³ | 0.6 | 889% | 3,667 | -89.7% | 50/2,256 |
924 | Ƽ¡Û¡Û¡Û | 3,850 | 0.0% | 2/ 5°³ | 0.6 | 223% | 634 | -19.2% | 217/170 |
925 | ¿Í¡Û¡Û¡Û | 6,760 | 0.4% | 2/ 5°³ | 0.6 | 177% | 2,067 | 816.4% | 366/155 |
926 | Äí¡Û¡Û¡Û | 15,210 | 1.0% | 2/ 5°³ | 0.6 | 19% | 5,654 | -11.2% | 1,268/402 |
927 | Á¶¡Û¡Û¡Û | 7,450 | 1.2% | 2/ 5°³ | 0.6 | 128% | 997 | ÀûÀÚÁö¼Ó | -187/-240 |
928 | ÇÑ¡Û¡Û¡Û | 12,460 | 1.3% | 2/ 5°³ | 0.6 | 58% | 8,311 | -34.3% | 691/166 |
929 | ÇÑ¡Û¡Û¡Û | 15,270 | 0.1% | 2/ 5°³ | 0.6 | 131% | 2,213 | -77.7% | 33/268 |
930 | ÀÌ¡Û¡Û¡Û | 2,685 | 3.4% | 2/ 5°³ | 0.6 | 207% | 1,041 | N/A | -876/-198 |
931 | dz¡Û¡Û¡Û | 45,000 | 0.5% | 2/ 5°³ | 0.6 | 93% | 10,803 | -14.1% | 1,901/527 |
932 | ±Ý¡Û¡Û¡Û | 29,750 | 0.7% | 2/ 5°³ | 0.6 | 14% | 1,722 | -33.5% | 209/0 |
933 | ¼¼¡Û¡Û¡Û | 625 | 0.0% | 2/ 5°³ | 0.6 | 34% | 1,955 | N/A | -408/163 |
934 | ÀÎ¡Û¡Û¡Û | 10,250 | 0.6% | 2/ 5°³ | 0.6 | 102% | 1,030 | N/A | -83/-2 |
935 | ½Å¡Û¡Û¡Û | 4,160 | 0.2% | 2/ 5°³ | 0.6 | 103% | 610 | ÈæÀÚÀüȯ | 151/-376 |
936 | ¼¼¡Û¡Û¡Û | 53,400 | 0.2% | 2/ 5°³ | 0.6 | 42% | 7,322 | -29.4% | 522/614 |
937 | L¡Û¡Û¡Û | 92,700 | 0.3% | 2/ 5°³ | 0.6 | 218% | 22,669 | 56.3% | 4,007/1,001 |
938 | Æ÷¡Û¡Û¡Û | 54,300 | 5.6% | 2/ 5°³ | 0.6 | 58% | 2,142 | -42.1% | 515/198 |
939 | ´ë¡Û¡Û¡Û | 150,000 | 2.2% | 2/ 5°³ | 0.6 | 17% | 11,798 | N/A | -753/-119 |
940 | Áö¡Û¡Û¡Û | 6,440 | 0.2% | 2/ 5°³ | 0.6 | 196% | 1,039 | -29.1% | 149/118 |
941 | ½Å¡Û¡Û¡Û | 1,450 | 0.3% | 2/ 5°³ | 0.6 | 121% | 1,565 | 624.4% | 269/127 |
942 | µ¿¡Û¡Û¡Û | 8,010 | 0.6% | 2/ 5°³ | 0.6 | 65% | 2,487 | -58.2% | 94/-512 |
943 | ÅÂ¡Û¡Û¡Û | 2,120 | 0.2% | 2/ 5°³ | 0.6 | 397% | 602 | ÀûÀÚÁö¼Ó | -80/85 |
944 | ÇÑ¡Û¡Û¡Û | 6,170 | 0.6% | 2/ 5°³ | 0.6 | 141% | 1,962 | 4.5% | 24/775 |
945 | À©¡Û¡Û¡Û | 3,540 | 0.3% | 2/ 5°³ | 0.6 | 140% | 380 | ÈæÀÚÀüȯ | 39/-97 |
946 | ¼¡Û¡Û¡Û | 582 | 0.2% | 2/ 5°³ | 0.6 | 115% | 438 | ÀûÀÚÁö¼Ó | -42/52 |
947 | ³Ø¡Û¡Û¡Û | 2,605 | 0.0% | 2/ 5°³ | 0.6 | 107% | 653 | ÈæÀÚÀüȯ | 20/1 |
948 | H¡Û¡Û¡Û | 2,470 | 4.1% | 2/ 5°³ | 0.6 | 41% | 1,572 | ÈæÀÚÀüȯ | 987/-120 |
949 | ¿¡¡Û¡Û¡Û | 31,800 | 0.3% | 2/ 5°³ | 0.6 | 12% | 3,776 | -8.9% | 591/598 |
950 | ½ê¡Û¡Û¡Û | 1,618 | 0.8% | 2/ 5°³ | 0.6 | 106% | 569 | 0.8% | 83/90 |
951 | S¡Û¡Û¡Û | 21,650 | 0.7% | 2/ 5°³ | 0.6 | 235% | 4,560 | 96.8% | 1,436/-2,147 |
952 | ¿À¡Û¡Û¡Û | 7,960 | 0.8% | 2/ 5°³ | 0.7 | 224% | 866 | -51.0% | 69/-90 |
953 | ±î¡Û¡Û¡Û | 8,620 | 19.6% | 2/ 5°³ | 0.7 | 101% | 414 | ÀûÀÚÁö¼Ó | -132/-22 |
954 | ¸ð¡Û¡Û¡Û | 3,235 | 0.5% | 2/ 5°³ | 0.7 | 116% | 677 | -85.3% | 25/-94 |
955 | ¾Ë¡Û¡Û¡Û | 4,880 | 0.7% | 2/ 5°³ | 0.7 | 27% | 1,659 | ÈæÀÚÀüȯ | 284/207 |
956 | µ¿¡Û¡Û¡Û | 8,350 | 0.6% | 2/ 5°³ | 0.7 | 102% | 432 | ÈæÀÚÀüȯ | 110/80 |
957 | ¹Ù¡Û¡Û¡Û | 3,360 | 0.3% | 2/ 5°³ | 0.7 | 136% | 693 | ÈæÀÚÀüȯ | 24/-30 |
958 | ÇÏ¡Û¡Û¡Û | 4,055 | 0.6% | 2/ 5°³ | 0.7 | 103% | 1,002 | -28.7% | 104/50 |
959 | T¡Û¡Û¡Û | 1,913 | 2.9% | 2/ 5°³ | 0.7 | 111% | 389 | ÀûÀÚÁö¼Ó | -89/-25 |
960 | »ï¡Û¡Û¡Û | 3,070 | 0.5% | 2/ 5°³ | 0.7 | 116% | 695 | ÈæÀÚÀüȯ | 48/-121 |
961 | ¿¢¡Û¡Û¡Û | 1,006 | 0.8% | 2/ 5°³ | 0.7 | 108% | 460 | ÈæÀÚÀüȯ | 178/18 |
962 | ¿¤¡Û¡Û¡Û | 7,500 | 2.0% | 2/ 5°³ | 0.7 | 115% | 721 | ÈæÀÚÀüȯ | 116/118 |
963 | K¡Û¡Û¡Û | 11,840 | 0.9% | 2/ 5°³ | 0.7 | 123% | 9,041 | 22.4% | 2,106/2,701 |
964 | ÇÑ¡Û¡Û¡Û | 2,010 | 0.5% | 2/ 5°³ | 0.7 | 200% | 1,242 | 9.0% | 340/64 |
965 | ¿À¡Û¡Û¡Û | 1,026 | 1.0% | 2/ 5°³ | 0.7 | 114% | 374 | ÈæÀÚÀüȯ | 57/-2 |
966 | N¡Û¡Û¡Û | 12,270 | 0.1% | 2/ 5°³ | 0.7 | 164% | 5,152 | -2.9% | 469/1,947 |
967 | Æò¡Û¡Û¡Û | 3,540 | 0.6% | 2/ 5°³ | 0.7 | 529% | 516 | N/A | -326/248 |
968 | ÇÇ¡Û¡Û¡Û | 9,250 | 0.5% | 2/ 5°³ | 0.7 | 23% | 1,887 | -8.4% | 349/223 |
969 | ÇÑ¡Û¡Û¡Û | 61,600 | 1.2% | 2/ 5°³ | 0.7 | 42% | 5,989 | -35.1% | 504/-100 |
970 | ´Ù¡Û¡Û¡Û | 4,360 | 0.9% | 2/ 5°³ | 0.7 | 139% | 927 | ÈæÀÚÀüȯ | 45/-27 |
971 | ¼ö¡Û¡Û¡Û | 24,250 | 1.3% | 2/ 5°³ | 0.7 | 27% | 3,186 | N/A | N/A/N/A |
972 | ³×¡Û¡Û¡Û | 27,450 | 0.4% | 2/ 5°³ | 0.7 | 22% | 2,639 | N/A | -337/376 |
973 | ÄÉ¡Û¡Û¡Û | 5,800 | 2.9% | 2/ 5°³ | 0.7 | 210% | 1,361 | ÈæÀÚÀüȯ | 174/-164 |
974 | ºù¡Û¡Û¡Û | 45,100 | 1.2% | 2/ 5°³ | 0.7 | 37% | 4,128 | N/A | -144/-70 |
975 | À¯¡Û¡Û¡Û | 7,790 | 5.9% | 2/ 5°³ | 0.7 | 109% | 896 | N/A | -305/-32 |
976 | S¡Û¡Û¡Û | 29,950 | 1.8% | 2/ 5°³ | 0.7 | 242% | 4,579 | N/A | 901/1,712 |
977 | ¿¡¡Û¡Û¡Û | 3,130 | 1.6% | 2/ 5°³ | 0.7 | 147% | 598 | ÀûÀÚÁö¼Ó | -323/-182 |
978 | ¿¡¡Û¡Û¡Û | 21,100 | 0.7% | 2/ 5°³ | 0.7 | 16% | 23,867 | N/A | 13,663/7,731 |
979 | ÃÊ¡Û¡Û¡Û | 9,260 | 3.2% | 2/ 5°³ | 0.7 | 49% | 2,421 | N/A | -37/469 |
980 | µ¿¡Û¡Û¡Û | 1,829 | 1.5% | 2/ 5°³ | 0.7 | 130% | 309 | N/A | -535/-9 |
981 | ¿ì¡Û¡Û¡Û | 4,380 | 1.1% | 2/ 5°³ | 0.7 | 105% | 950 | N/A | -54/35 |
982 | ¼º¡Û¡Û¡Û | 1,128 | 0.4% | 2/ 5°³ | 0.7 | 153% | 650 | N/A | -55/188 |
983 | K¡Û¡Û¡Û | 26,550 | 1.7% | 2/ 5°³ | 0.7 | 156% | 5,296 | 584.2% | 3,912/2,434 |
984 | G¡Û¡Û¡Û | 26,850 | 0.2% | 2/ 5°³ | 0.7 | 121% | 30,106 | -89.5% | 903/5,760 |
985 | ÄÞ¡Û¡Û¡Û | 787 | 0.1% | 2/ 5°³ | 0.7 | 156% | 968 | ÈæÀÚÀüȯ | 35/48 |
986 | ´ë¡Û¡Û¡Û | 3,200 | 0.3% | 2/ 5°³ | 0.7 | 121% | 595 | ÈæÀÚÀüȯ | 60/-11 |
987 | ±Ý¡Û¡Û¡Û | 4,425 | 0.8% | 2/ 5°³ | 0.8 | 283% | 9,365 | ÀûÀÚÁö¼Ó | -432/-2,013 |
988 | µ¿¡Û¡Û¡Û | 12,700 | 0.9% | 2/ 5°³ | 0.8 | 65% | 1,776 | N/A | -131/391 |
989 | °æ¡Û¡Û¡Û | 4,725 | 0.6% | 2/ 5°³ | 0.8 | 122% | 1,848 | 92.9% | 228/43 |
990 | ÄÄ¡Û¡Û¡Û | 68,900 | 0.9% | 2/ 5°³ | 0.8 | 38% | 8,646 | -20.6% | 811/420 |
991 | È¡Û¡Û¡Û | 1,790 | 1.2% | 2/ 5°³ | 0.8 | 116% | 625 | ÈæÀÚÀüȯ | 101/59 |
992 | ÆÊ¡Û¡Û¡Û | 3,590 | 1.8% | 2/ 5°³ | 0.8 | 635% | 1,412 | N/A | -1,376/-331 |
993 | Ä«¡Û¡Û¡Û | 1,616 | 0.1% | 2/ 5°³ | 0.8 | 188% | 462 | ÈæÀÚÀüȯ | 69/-24 |
994 | ÇÑ¡Û¡Û¡Û | 2,940 | 0.3% | 2/ 5°³ | 0.8 | 172% | 808 | -10.5% | 233/87 |
995 | ÇÑ¡Û¡Û¡Û | 1,403 | 7.2% | 2/ 5°³ | 0.8 | 180% | 384 | ÀûÀÚÁö¼Ó | -134/-58 |
996 | È¿¡Û¡Û¡Û | 77,400 | 1.8% | 2/ 5°³ | 0.8 | 340% | 7,273 | 13.2% | 332/175 |
997 | H¡Û¡Û¡Û | 57,300 | 0.7% | 2/ 5°³ | 0.8 | 114% | 11,486 | -14.9% | 997/2,428 |
998 | °¡¡Û¡Û¡Û | 7,620 | 0.5% | 2/ 5°³ | 0.8 | 146% | 1,488 | -40.0% | 133/-268 |
999 | ¿¥¡Û¡Û¡Û | 14,250 | 2.1% | 2/ 5°³ | 0.8 | 115% | 3,177 | -87.0% | 57/249 |
1000 | ÇÑ¡Û¡Û¡Û | 2,955 | 1.7% | 2/ 5°³ | 0.8 | 127% | 822 | N/A | -23/84 |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com