¾ÆÀÌÅõÀÚ°¡ °ú°Å¿¡ ¿î¿µÇß´ø À¯·á ÅõÀÚŬ·´ÀÔ´Ï´Ù. Áö±ÝÀº Á¾·áÇßÁö¸¸, ÅõÀÚ ÄÜÅÙÃ÷·Î¼ À¯¿ë¼ºÀÌ ÀÖ¾î ¿¾îµÓ´Ï´Ù.
¸¹Àº µµ¿ò ¹ÞÀ¸½Ã±æ ¹Ù¶ø´Ï´Ù.
ÅõÀÚ´ë°¡ÀÇ Ã¶Çаú °ËÁõµÈ ÅõÀÚ¹æ¹ýÀ» °è¶ûÈÇØ ´ë°¡°¡ °ü½ÉÀ» °¡Áú¸¸ÇÑ
»óÀå±â¾÷ ÀüüÀÇ ÅõÀڸŷµµ ¼øÀ§¸¦ Á¦°øÇÕ´Ï´Ù.
1501 | ´ë¡Û¡Û¡Û | 19,290 | 0.2% | 1/ 5°³ | 0.2 | -2,274 | 156%, 161% | 3.8% | 7.9% |
1502 | È¿¡Û¡Û¡Û | 106,000 | 0.9% | 1/ 5°³ | 0.2 | -4,421 | 1,395%, 59% | 0.4% | N/A |
1503 | ÄÉ¡Û¡Û¡Û | 5,800 | 2.9% | 1/ 5°³ | 0.2 | -255 | 210%, 101% | 0.0% | 6.9% |
1504 | ºÎ¡Û¡Û¡Û | 486 | 0.0% | 1/ 5°³ | 0.2 | -1 | 1,073%, 47% | -9.0% | -22.1% |
1505 | ÇÑ¡Û¡Û¡Û | 11,210 | 0.4% | 1/ 5°³ | 0.2 | -313 | 58%, 145% | 2.6% | -1.6% |
1506 | ±ú¡Û¡Û¡Û | 2,800 | 0.5% | 1/ 5°³ | 0.2 | -355 | 191%, 89% | 3.0% | 2.0% |
1507 | ´ë¡Û¡Û¡Û | 3,210 | 1.1% | 1/ 5°³ | 0.2 | -630 | 139%, 152% | 1.6% | 3.3% |
1508 | N¡Û¡Û¡Û | 12,270 | 0.1% | 1/ 5°³ | 0.2 | -55 | 164%, 102% | 1.5% | 6.1% |
1509 | H¡Û¡Û¡Û | 3,800 | 0.3% | 1/ 5°³ | 0.2 | -523 | 527%, 89% | 1.3% | -12.1% |
1510 | ÇÇ¡Û¡Û¡Û | 7,380 | 0.4% | 1/ 5°³ | 0.2 | -45 | 104%, 185% | 2.1% | 9.0% |
1511 | ¼¼¡Û¡Û¡Û | 24,100 | 0.4% | 1/ 5°³ | 0.2 | -1,158 | 95%, 185% | -0.6% | 1.0% |
1512 | T¡Û¡Û¡Û | 1,913 | 2.9% | 1/ 5°³ | 0.2 | -48 | 111%, 169% | -20.8% | -21.9% |
1513 | L¡Û¡Û¡Û | 16,390 | 1.2% | 1/ 5°³ | 0.2 | -7,408 | 181%, 79% | -2.8% | -3.0% |
1514 | Àå¡Û¡Û¡Û | 530 | 0.0% | 1/ 5°³ | 0.2 | -18 | 28%, 121% | -56.0% | 6.7% |
1515 | ´ë¡Û¡Û¡Û | 144,700 | 1.2% | 1/ 5°³ | 0.2 | -921 | 48%, 181% | 4.0% | 5.0% |
1516 | Ä·¡Û¡Û¡Û | 1,711 | 0.9% | 1/ 5°³ | 0.2 | -142 | 164%, 127% | -1.8% | 2.3% |
1517 | ´ë¡Û¡Û¡Û | 903 | 2.3% | 1/ 5°³ | 0.2 | -257 | 270%, 107% | -0.4% | 8.1% |
1518 | »ï¡Û¡Û¡Û | 34,450 | 0.1% | 1/ 5°³ | 0.2 | N/A | 934%, N/A | 6.4% | 7.3% |
1519 | ÀÎ¡Û¡Û¡Û | 9,610 | 1.0% | 1/ 5°³ | 0.2 | -104 | 223%, 88% | 0.4% | 0.9% |
1520 | S¡Û¡Û¡Û | 178,700 | 0.2% | 1/ 5°³ | 0.2 | -43,235 | 183%, 115% | -1.3% | 3.0% |
1521 | H¡Û¡Û¡Û | 12,040 | 1.4% | 1/ 5°³ | 0.2 | -16,038 | 145%, 170% | 5.7% | N/A |
1522 | µ¿¡Û¡Û¡Û | 4,550 | 1.0% | 1/ 5°³ | 0.2 | -446 | 85%, 140% | 1.2% | 4.2% |
1523 | ÄÚ¡Û¡Û¡Û | 666 | 2.1% | 1/ 5°³ | 0.2 | -77 | 305%, 64% | -1.8% | -5.5% |
1524 | ¿¥¡Û¡Û¡Û | 821 | 0.5% | 1/ 5°³ | 0.2 | -152 | 263%, 222% | -3.5% | N/A |
1525 | °¡Û¡Û¡Û | 26,450 | 2.9% | 1/ 5°³ | 0.2 | -617 | 40%, 167% | 7.1% | 4.3% |
1526 | ¿¡¡Û¡Û¡Û | 8,500 | 0.0% | 1/ 5°³ | 0.2 | -528 | 107%, 165% | -0.8% | 1.9% |
1527 | È¿¡Û¡Û¡Û | 388,500 | 1.4% | 1/ 5°³ | 0.2 | -2,170 | 209%, 104% | 4.4% | N/A |
1528 | A¡Û¡Û¡Û | 4,850 | 1.6% | 1/ 5°³ | 0.2 | -912 | 275%, 41% | 2.0% | 6.9% |
1529 | ¿ì¡Û¡Û¡Û | 4,380 | 1.1% | 1/ 5°³ | 0.2 | -122 | 105%, 125% | 0.1% | 0.2% |
1530 | À¯¡Û¡Û¡Û | 2,610 | 1.5% | 1/ 5°³ | 0.2 | N/A | 836%, N/A | 4.8% | 8.1% |
1531 | ÄÉ¡Û¡Û¡Û | 3,510 | 0.3% | 1/ 5°³ | 0.2 | -474 | 1,112%, 163% | 3.8% | 7.9% |
1532 | ³²¡Û¡Û¡Û | 8,760 | 0.6% | 1/ 5°³ | 0.2 | -1,834 | 115%, 152% | 2.2% | 4.8% |
1533 | È¿¡Û¡Û¡Û | 77,400 | 1.8% | 1/ 5°³ | 0.2 | -295 | 340%, 85% | 0.4% | N/A |
1534 | ¼¡Û¡Û¡Û | 1,386 | 0.7% | 1/ 5°³ | 0.2 | -105 | 118%, 115% | -0.7% | 9.8% |
1535 | ij¡Û¡Û¡Û | 2,100 | 1.9% | 1/ 5°³ | 0.2 | -97 | 176%, 97% | -9.7% | -2.2% |
1536 | ¹Ì¡Û¡Û¡Û | 6,880 | 0.3% | 1/ 5°³ | 0.2 | N/A | 959%, N/A | 5.9% | 8.3% |
1537 | »ç¡Û¡Û¡Û | 7,820 | 0.4% | 1/ 5°³ | 0.2 | -104 | 59%, 115% | 4.9% | 7.3% |
1538 | ºÎ¡Û¡Û¡Û | 20,000 | 0.2% | 1/ 5°³ | 0.2 | N/A | 567%, N/A | 7.5% | 8.3% |
1539 | ÀÎ¡Û¡Û¡Û | 8,740 | 0.2% | 1/ 5°³ | 0.2 | -406 | 212%, 78% | -0.1% | 0.2% |
1540 | N¡Û¡Û¡Û | 9,200 | 0.0% | 1/ 5°³ | 0.2 | N/A | 715%, N/A | 5.7% | 8.8% |
1541 | À¯¡Û¡Û¡Û | 11,760 | 2.0% | 1/ 5°³ | 0.2 | -479 | 105%, 160% | 2.8% | 5.9% |
1542 | ½Å¡Û¡Û¡Û | 55,300 | 0.4% | 1/ 5°³ | 0.2 | N/A | 618%, N/A | 3.4% | 4.4% |
1543 | ¼º¡Û¡Û¡Û | 10,220 | 0.7% | 1/ 5°³ | 0.2 | -44 | 200%, 71% | 1.3% | 4.6% |
1544 | »ç¡Û¡Û¡Û | 1,039 | 2.6% | 1/ 5°³ | 0.2 | -800 | 170%, 90% | 0.7% | 9.2% |
1545 | ÀÏ¡Û¡Û¡Û | 12,880 | 1.2% | 1/ 5°³ | 0.2 | -960 | 278%, 81% | -9.1% | -20.3% |
1546 | ÆÄ¡Û¡Û¡Û | 5,910 | 0.3% | 1/ 5°³ | 0.2 | -38 | 71%, 142% | -0.2% | 6.0% |
1547 | ¾Æ¡Û¡Û¡Û | 9,480 | 0.5% | 1/ 5°³ | 0.2 | -2,393 | 224%, 111% | 0.3% | N/A |
1548 | ´ë¡Û¡Û¡Û | 3,300 | 1.1% | 1/ 5°³ | 0.2 | -45 | 117%, 145% | 0.1% | -0.1% |
1549 | D¡Û¡Û¡Û | 86,100 | 5.0% | 1/ 5°³ | 0.2 | N/A | 1,164%, N/A | 3.3% | 2.3% |
1550 | »ï¡Û¡Û¡Û | 3,170 | 0.0% | 1/ 5°³ | 0.2 | -138 | 219%, 89% | -0.8% | 5.3% |
1551 | ÄÚ¡Û¡Û¡Û | 44,750 | 0.0% | 1/ 5°³ | 0.2 | -2,378 | 124%, 98% | 3.6% | 4.4% |
1552 | ´Ù¡Û¡Û¡Û | 4,360 | 0.9% | 1/ 5°³ | 0.2 | -123 | 139%, 155% | -1.4% | 3.0% |
1553 | ÄÚ¡Û¡Û¡Û | 7,820 | 1.1% | 1/ 5°³ | 0.2 | N/A | 580%, N/A | 4.9% | N/A |
1554 | ÀÌ¡Û¡Û¡Û | 5,610 | 4.1% | 1/ 5°³ | 0.3 | -174 | 168%, 115% | 2.0% | 3.3% |
1555 | ¿¡¡Û¡Û¡Û | 673 | 0.4% | 1/ 5°³ | 0.3 | -398 | 141%, 124% | -1.1% | -2.3% |
1556 | dz¡Û¡Û¡Û | 45,000 | 0.5% | 1/ 5°³ | 0.3 | -592 | 93%, 173% | 3.9% | 6.5% |
1557 | °¡¡Û¡Û¡Û | 7,620 | 0.5% | 1/ 5°³ | 0.3 | -292 | 146%, 172% | 2.7% | 8.7% |
1558 | Áö¡Û¡Û¡Û | 394 | 1.5% | 1/ 5°³ | 0.3 | -124 | 76%, 91% | -13.3% | -19.9% |
1559 | ÀÌ¡Û¡Û¡Û | 7,530 | 1.3% | 1/ 5°³ | 0.3 | -44 | 111%, 96% | 2.0% | 6.2% |
1560 | ÈÞ¡Û¡Û¡Û | 3,765 | 1.4% | 1/ 5°³ | 0.3 | -642 | 198%, 111% | -5.4% | -8.4% |
1561 | µ¿¡Û¡Û¡Û | 6,040 | 0.7% | 1/ 5°³ | 0.3 | -248 | 78%, 158% | 2.3% | 3.7% |
1562 | ¿ì¡Û¡Û¡Û | 2,685 | 1.3% | 1/ 5°³ | 0.3 | -87 | 273%, 75% | 0.5% | N/A |
1563 | K¡Û¡Û¡Û | 633 | 5.5% | 1/ 5°³ | 0.3 | -608 | 779%, 329% | 4.2% | -6.0% |
1564 | ÄÉ¡Û¡Û¡Û | 14,600 | 0.6% | 1/ 5°³ | 0.3 | -216 | 117%, 212% | 0.4% | N/A |
1565 | ÅÂ¡Û¡Û¡Û | 8,080 | 1.8% | 1/ 5°³ | 0.3 | -17 | 50%, 163% | 1.9% | 8.7% |
1566 | Çö¡Û¡Û¡Û | 48,050 | 0.0% | 1/ 5°³ | 0.3 | -361 | 48%, 157% | 4.6% | 5.2% |
1567 | L¡Û¡Û¡Û | 6,900 | 0.1% | 1/ 5°³ | 0.3 | -232 | 208%, 118% | 1.9% | 7.6% |
1568 | ¿¡¡Û¡Û¡Û | 3,130 | 1.6% | 1/ 5°³ | 0.3 | -264 | 147%, 137% | -7.4% | -4.8% |
1569 | D¡Û¡Û¡Û | 50,400 | 0.2% | 1/ 5°³ | 0.3 | -1,120 | 160%, 132% | 3.7% | -3.2% |
1570 | ±¸¡Û¡Û¡Û | 3,000 | 0.3% | 1/ 5°³ | 0.3 | -67 | 194%, 80% | 1.0% | 9.0% |
1571 | ÄÚ¡Û¡Û¡Û | 2,210 | 2.4% | 1/ 5°³ | 0.3 | -101 | 118%, 118% | -10.2% | 9.6% |
1572 | »ï¡Û¡Û¡Û | 3,070 | 0.5% | 1/ 5°³ | 0.3 | -189 | 116%, 138% | -0.1% | 0.4% |
1573 | ±Ý¡Û¡Û¡Û | 4,425 | 0.8% | 1/ 5°³ | 0.3 | -5,861 | 283%, 73% | -2.7% | 3.1% |
1574 | S¡Û¡Û¡Û | 679 | 1.6% | 1/ 5°³ | 0.3 | N/A | 889%, N/A | 2.4% | 8.2% |
1575 | ¸¶¡Û¡Û¡Û | 1,355 | 2.2% | 1/ 5°³ | 0.3 | -4 | 289%, 59% | -14.1% | -15.0% |
1576 | µ¿¡Û¡Û¡Û | 8,010 | 0.6% | 1/ 5°³ | 0.3 | -815 | 65%, 176% | 2.0% | 1.7% |
1577 | ÀÏ¡Û¡Û¡Û | 2,215 | 0.9% | 1/ 5°³ | 0.3 | -49 | 209%, 130% | 1.1% | 5.2% |
1578 | K¡Û¡Û¡Û | 5,980 | 3.8% | 1/ 5°³ | 0.3 | -428 | 99%, 145% | 2.0% | 5.5% |
1579 | ´ë¡Û¡Û¡Û | 6,400 | 0.3% | 1/ 5°³ | 0.3 | -94 | 215%, 79% | 1.4% | 4.1% |
1580 | ¿À¡Û¡Û¡Û | 1,026 | 1.0% | 1/ 5°³ | 0.3 | -23 | 114%, 115% | -7.5% | 8.5% |
1581 | Á¾¡Û¡Û¡Û | 50,200 | 0.4% | 1/ 5°³ | 0.3 | -718 | 73%, 115% | 4.7% | 6.0% |
1582 | C¡Û¡Û¡Û | 2,105 | 0.9% | 1/ 5°³ | 0.3 | N/A | 326%, N/A | 1.8% | 5.4% |
1583 | ³Ø¡Û¡Û¡Û | 8,340 | 0.1% | 1/ 5°³ | 0.3 | -2,092 | 155%, 115% | 0.8% | 4.3% |
1584 | ÇÑ¡Û¡Û¡Û | 1,061 | 1.1% | 1/ 5°³ | 0.3 | -119 | 106%, 96% | 0.1% | 0.4% |
1585 | º®¡Û¡Û¡Û | 2,100 | 0.2% | 1/ 5°³ | 0.3 | -481 | 90%, 120% | -0.3% | 0.6% |
1586 | D¡Û¡Û¡Û | 447 | 5.5% | 1/ 5°³ | 0.3 | -242 | 108%, 123% | 0.4% | -3.1% |
1587 | ÇÑ¡Û¡Û¡Û | 3,920 | 0.8% | 1/ 5°³ | 0.3 | -46 | 77%, 158% | 0.6% | -3.0% |
1588 | ½Å¡Û¡Û¡Û | 11,150 | 0.6% | 1/ 5°³ | 0.3 | -218 | 206%, 94% | 2.2% | 7.4% |
1589 | ¿ì¡Û¡Û¡Û | 3,115 | 3.6% | 1/ 5°³ | 0.3 | -128 | 269%, 71% | -2.3% | 7.1% |
1590 | ÇØ¡Û¡Û¡Û | 5,870 | 0.2% | 1/ 5°³ | 0.3 | -420 | 165%, 49% | -0.3% | -2.8% |
1591 | ÇÏ¡Û¡Û¡Û | 4,055 | 0.6% | 1/ 5°³ | 0.3 | -3 | 103%, 143% | 2.2% | 1.9% |
1592 | ¿¡¡Û¡Û¡Û | 4,945 | 0.8% | 1/ 5°³ | 0.3 | -342 | 283%, 111% | -0.6% | -1.1% |
1593 | À©¡Û¡Û¡Û | 3,540 | 0.3% | 1/ 5°³ | 0.3 | -156 | 140%, 97% | -2.0% | 3.8% |
1594 | ÇÑ¡Û¡Û¡Û | 2,550 | 1.8% | 1/ 5°³ | 0.3 | -192 | 310%, 101% | -14.0% | -16.8% |
1595 | ºñ¡Û¡Û¡Û | 5,720 | 0.0% | 1/ 5°³ | 0.3 | -175 | 43%, 192% | 0.1% | -0.4% |
1596 | ¼¡Û¡Û¡Û | 4,210 | 1.8% | 1/ 5°³ | 0.3 | -3 | 72%, 160% | 1.7% | -0.9% |
1597 | K¡Û¡Û¡Û | 228,000 | 2.6% | 1/ 5°³ | 0.3 | -72 | 151%, 160% | 1.9% | -4.8% |
1598 | ÀÎ¡Û¡Û¡Û | 1,723 | 2.3% | 1/ 5°³ | 0.3 | -169 | 199%, 91% | 0.8% | -0.9% |
1599 | ´ë¡Û¡Û¡Û | 3,200 | 0.3% | 1/ 5°³ | 0.3 | -43 | 121%, 124% | -4.5% | -6.9% |
1600 | ÀÌ¡Û¡Û¡Û | 3,860 | 1.3% | 1/ 5°³ | 0.3 | -93 | 126%, 141% | -0.7% | 0.2% |
ÁÖ¼Ò :
¼¿ï½Ã ¿µµîÆ÷±¸ ¼±À¯·Î9±æ 10, ¹®·¡ SK V1¼¾ÅÍ 1001È£ (¿ì 07281)
CS¹®ÀÇ
cs@itooza.com